Indicators

Lifemd Inc (NQ: LFMD )

8.250 -0.250 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.805	1.850	1.773	1.780	39,890	+0.02(+1.14%)
Feb 27, 2023	1.880	1.880	1.760	1.760	32,344	-0.06(-3.30%)
Feb 24, 2023	1.830	1.906	1.810	1.820	58,929	+0.00(+0.00%)
Feb 23, 2023	1.890	1.890	1.820	1.820	24,618	-0.03(-1.62%)
Feb 22, 2023	1.880	1.940	1.850	1.850	78,050	-0.02(-1.07%)
Feb 21, 2023	1.870	1.970	1.850	1.870	51,651	-0.03(-1.58%)
Feb 17, 2023	1.880	1.950	1.840	1.900	32,046	+0.04(+2.15%)
Feb 16, 2023	1.930	1.970	1.855	1.860	24,973	-0.11(-5.58%)
Feb 15, 2023	1.890	1.970	1.872	1.970	46,266	+0.15(+8.24%)
Feb 14, 2023	1.850	1.917	1.820	1.820	22,857	-0.03(-1.62%)
Feb 13, 2023	1.840	1.936	1.840	1.850	48,816	+0.00(+0.00%)
Feb 10, 2023	1.900	2.050	1.830	1.850	94,927	-0.04(-2.12%)
Feb 09, 2023	2.036	2.058	1.863	1.890	80,108	-0.14(-6.90%)
Feb 08, 2023	2.100	2.101	2.020	2.030	28,647	+0.00(+0.00%)
Feb 07, 2023	2.140	2.215	2.030	2.030	92,961	-0.13(-6.02%)
Feb 06, 2023	2.190	2.260	2.091	2.160	73,082	-0.06(-2.92%)
Feb 03, 2023	2.190	2.250	2.170	2.225	39,994	-0.00(-0.22%)
Feb 02, 2023	2.130	2.250	2.110	2.230	139,232	+0.16(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.