Indicators

Lifemd Inc (NQ: LFMD )

7.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.000	8.140	7.760	7.960	378,005	-0.04(-0.50%)
Feb 28, 2024	8.250	8.380	7.930	8.000	598,277	-0.27(-3.26%)
Feb 27, 2024	7.860	8.440	7.860	8.270	746,312	+0.50(+6.44%)
Feb 26, 2024	7.340	7.870	7.280	7.770	406,657	+0.42(+5.71%)
Feb 23, 2024	6.710	7.390	6.620	7.350	531,070	+0.65(+9.70%)
Feb 22, 2024	7.170	7.350	6.640	6.700	472,391	-0.42(-5.90%)
Feb 21, 2024	7.100	7.200	6.870	7.120	289,076	-0.07(-0.97%)
Feb 20, 2024	7.000	7.280	6.939	7.190	276,464	+0.10(+1.41%)
Feb 16, 2024	6.940	7.200	6.870	7.090	362,213	+0.09(+1.29%)
Feb 15, 2024	6.720	7.000	6.620	7.000	393,666	+0.33(+4.95%)
Feb 14, 2024	6.040	6.830	6.040	6.670	528,720	+0.67(+11.17%)
Feb 13, 2024	5.880	6.230	5.680	6.000	365,724	-0.12(-1.96%)
Feb 12, 2024	5.930	6.230	5.930	6.120	363,855	+0.19(+3.20%)
Feb 09, 2024	5.820	6.020	5.750	5.930	300,351	+0.14(+2.42%)
Feb 08, 2024	5.710	5.860	5.665	5.790	279,677	+0.08(+1.40%)
Feb 07, 2024	6.010	6.010	5.690	5.710	451,743	-0.27(-4.52%)
Feb 06, 2024	5.650	6.000	5.650	5.980	437,049	+0.34(+6.03%)
Feb 05, 2024	5.620	5.672	5.510	5.640	367,700	-0.05(-0.88%)
Feb 02, 2024	5.770	5.830	5.533	5.690	499,435	-0.11(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.