Indicators

Inotiv Inc (NQ: NOTV )

2.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.62	26.81	24.62	26.43	255,666	+1.32(+5.26%)
Feb 25, 2022	24.25	25.17	23.95	25.11	174,297	+1.11(+4.62%)
Feb 24, 2022	22.30	24.50	22.30	24.00	350,405	+1.33(+5.87%)
Feb 23, 2022	25.07	25.94	22.32	22.67	411,623	-2.99(-11.65%)
Feb 22, 2022	23.44	26.23	23.13	25.66	862,695	+2.40(+10.32%)
Feb 18, 2022				23.26	0	+2.97(+14.64%)
Feb 17, 2022	23.35	23.54	19.65	20.29	907,763	-3.30(-13.99%)
Feb 16, 2022	27.59	27.59	23.35	23.59	917,189	-4.73(-16.70%)
Feb 15, 2022	28.05	29.50	27.32	28.32	334,391	+0.43(+1.54%)
Feb 14, 2022	32.00	32.23	27.73	27.89	443,245	-4.44(-13.73%)
Feb 11, 2022	38.73	42.63	32.10	32.33	504,850	-6.14(-15.96%)
Feb 10, 2022	38.62	40.38	37.97	38.47	218,340	-1.31(-3.29%)
Feb 09, 2022	38.38	40.13	38.30	39.78	227,830	+1.53(+4.00%)
Feb 08, 2022	35.10	38.33	35.10	38.25	244,608	+2.59(+7.26%)
Feb 07, 2022	34.41	35.78	34.07	35.66	140,702	+1.60(+4.70%)
Feb 04, 2022	32.62	34.67	31.61	34.06	209,189	+1.39(+4.25%)
Feb 03, 2022	32.15			32.67	158,174	-0.55(-1.66%)
Feb 02, 2022	31.81	33.26	30.80	33.22	264,360	+2.46(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.