Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.6515 +0.0015 (+0.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.160	7.420	6.850	7.420	122,218	+0.50(+7.23%)
Feb 25, 2022	6.880	6.965	6.810	6.920	37,458	+0.00(+0.00%)
Feb 24, 2022	6.640	7.170	6.410	6.920	178,794	-0.08(-1.14%)
Feb 23, 2022	7.450	7.489	6.811	7.000	103,373	-0.27(-3.71%)
Feb 22, 2022	7.140	7.366	6.890	7.270	240,972	+0.00(+0.00%)
Feb 18, 2022				7.270	0	-0.12(-1.62%)
Feb 17, 2022	7.350	7.450	7.130	7.390	97,500	+0.03(+0.41%)
Feb 16, 2022	7.090	7.380	6.930	7.360	126,611	+0.21(+2.94%)
Feb 15, 2022	6.800	7.500	6.800	7.150	110,274	+0.50(+7.52%)
Feb 14, 2022	6.720	6.900	6.570	6.650	120,991	-0.11(-1.63%)
Feb 11, 2022	6.780	6.880	6.450	6.760	160,908	-0.01(-0.15%)
Feb 10, 2022	6.700	7.110	6.550	6.770	156,613	-0.13(-1.88%)
Feb 09, 2022	6.740	7.230	6.615	6.900	210,532	+0.42(+6.48%)
Feb 08, 2022	6.420	6.720	6.340	6.480	69,234	-0.02(-0.31%)
Feb 07, 2022	6.610	6.790	6.290	6.500	137,246	-0.10(-1.52%)
Feb 04, 2022	6.350	6.810	6.304	6.600	87,964	+0.25(+3.94%)
Feb 03, 2022	6.600		6.120	6.350	104,221	-0.45(-6.62%)
Feb 02, 2022	6.990	7.139	6.670	6.800	122,913	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.