Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9200 +0.0100 (+1.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.150	1.150	1.100	1.100	64,392	-0.01(-0.90%)
Feb 27, 2023	1.139	1.160	1.095	1.110	114,868	-0.01(-0.89%)
Feb 24, 2023	1.170	1.170	1.100	1.120	82,966	-0.03(-2.61%)
Feb 23, 2023	1.110	1.180	1.100	1.150	239,939	+0.05(+4.55%)
Feb 22, 2023	1.120	1.137	1.090	1.100	53,137	-0.03(-2.65%)
Feb 21, 2023	1.160	1.160	1.110	1.130	84,612	-0.03(-2.59%)
Feb 17, 2023	1.160	1.170	1.120	1.160	84,798	+0.01(+0.87%)
Feb 16, 2023	1.110	1.160	1.080	1.150	149,262	+0.03(+2.68%)
Feb 15, 2023	1.170	1.170	1.110	1.120	196,525	-0.05(-4.27%)
Feb 14, 2023	1.180	1.190	1.150	1.170	110,657	+0.01(+0.86%)
Feb 13, 2023	1.180	1.190	1.140	1.160	54,519	-0.01(-0.85%)
Feb 10, 2023	1.140	1.180	1.120	1.170	146,362	-0.01(-0.43%)
Feb 09, 2023	1.240	1.240	1.150	1.175	286,083	-0.02(-2.08%)
Feb 08, 2023	1.240	1.260	1.185	1.200	186,699	-0.02(-1.64%)
Feb 07, 2023	1.260	1.280	1.215	1.220	240,487	-0.04(-3.17%)
Feb 06, 2023	1.180	1.270	1.170	1.260	234,295	+0.06(+5.00%)
Feb 03, 2023	1.230	1.240	1.180	1.200	144,251	-0.01(-0.83%)
Feb 02, 2023	1.270	1.290	1.180	1.210	355,414	-0.03(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.