Indicators

Valneva Se ADR (NQ: VALN )

8.610 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.20	33.99	32.72	32.72	17,257	-0.69(-2.07%)
Feb 25, 2022	33.17	34.30	33.09	33.41	5,425	+0.81(+2.50%)
Feb 24, 2022	29.50	32.59	29.50	32.59	17,187	-1.15(-3.39%)
Feb 23, 2022	34.28	34.28	32.31	33.74	14,673	+1.71(+5.34%)
Feb 22, 2022	32.53	33.08	30.66	32.03	21,738	-1.58(-4.70%)
Feb 18, 2022				33.61	0	+0.41(+1.23%)
Feb 17, 2022	35.04	35.04	32.77	33.20	13,485	-1.74(-4.98%)
Feb 16, 2022	34.93	35.20	34.36	34.94	12,091	+0.82(+2.41%)
Feb 15, 2022	33.46	34.86	33.14	34.12	13,448	+2.32(+7.28%)
Feb 14, 2022	32.80	32.90	31.80	31.80	15,680	-2.17(-6.39%)
Feb 11, 2022	34.86	35.15	33.34	33.97	17,602	-0.55(-1.59%)
Feb 10, 2022	34.50	35.52	34.43	34.52	11,318	-0.32(-0.92%)
Feb 09, 2022	34.23	34.85	34.23	34.84	11,627	+0.53(+1.54%)
Feb 08, 2022	34.67	34.67	33.20	34.31	25,095	-0.68(-1.94%)
Feb 07, 2022	34.42	35.01	34.18	34.99	10,268	+0.93(+2.73%)
Feb 04, 2022	33.99	34.28	33.28	34.06	21,645	+0.50(+1.49%)
Feb 03, 2022	33.60		33.21	33.56	24,255	-0.91(-2.64%)
Feb 02, 2022	34.83	35.23	34.15	34.47	10,035	-0.94(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.