Indicators

1stdibs.com Inc (NQ: DIBS )

5.540 -0.010 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.73	11.29	10.54	10.95	277,322	+0.20(+1.86%)
Feb 25, 2022	10.24	10.78	10.11	10.75	156,933	+0.63(+6.23%)
Feb 24, 2022	9.030	10.13	9.010	10.12	237,313	+0.39(+4.01%)
Feb 23, 2022	10.10	10.18	9.590	9.730	181,851	-0.11(-1.12%)
Feb 22, 2022	10.34	10.52	9.730	9.840	243,288	-0.36(-3.53%)
Feb 18, 2022				10.20	0	-0.83(-7.52%)
Feb 17, 2022	11.26	11.64	11.01	11.03	102,115	-0.31(-2.69%)
Feb 16, 2022	11.35	11.50	11.01	11.34	110,727	-0.05(-0.48%)
Feb 15, 2022	11.07	11.48	11.07	11.39	109,056	+0.46(+4.21%)
Feb 14, 2022	11.36	11.65	10.72	10.93	154,002	-0.53(-4.62%)
Feb 11, 2022	11.20	11.84	11.19	11.46	218,313	+0.29(+2.60%)
Feb 10, 2022	10.48	11.40	10.28	11.17	425,349	+0.23(+2.10%)
Feb 09, 2022	10.56	11.06	10.28	10.94	381,624	+0.55(+5.29%)
Feb 08, 2022	9.550	10.44	9.510	10.39	302,370	+0.81(+8.46%)
Feb 07, 2022	9.640	9.910	9.470	9.580	188,859	-0.05(-0.52%)
Feb 04, 2022	9.600	9.815	9.230	9.630	118,682	+0.24(+2.56%)
Feb 03, 2022	9.580		9.350	9.390	143,506	-0.47(-4.77%)
Feb 02, 2022	10.50	10.62	9.705	9.860	174,922	-0.64(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.