Indicators

1stdibs.com Inc (NQ: DIBS )

5.540 -0.010 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.120	5.250	5.050	5.080	117,373	-0.07(-1.36%)
Feb 27, 2023	5.110	5.310	5.075	5.150	139,718	+0.15(+3.00%)
Feb 24, 2023	5.050	5.140	4.950	5.000	113,545	-0.13(-2.53%)
Feb 23, 2023	5.200	5.315	5.080	5.130	117,923	+0.01(+0.20%)
Feb 22, 2023	5.280	5.350	5.055	5.120	156,495	-0.13(-2.48%)
Feb 21, 2023	5.250	5.465	5.220	5.250	157,666	-0.08(-1.50%)
Feb 17, 2023	5.600	5.600	5.215	5.330	113,756	-0.25(-4.48%)
Feb 16, 2023	5.730	5.830	5.555	5.580	171,830	-0.19(-3.29%)
Feb 15, 2023	5.515	5.800	5.403	5.770	185,955	+0.21(+3.78%)
Feb 14, 2023	5.270	5.560	5.220	5.560	169,065	+0.29(+5.50%)
Feb 13, 2023	5.240	5.370	5.154	5.270	97,508	+0.01(+0.19%)
Feb 10, 2023	5.530	5.560	5.250	5.260	97,221	-0.28(-5.05%)
Feb 09, 2023	5.920	6.060	5.400	5.540	105,405	-0.34(-5.78%)
Feb 08, 2023	6.080	6.151	5.820	5.880	129,864	-0.31(-5.01%)
Feb 07, 2023	6.300	6.300	6.000	6.190	216,761	-0.11(-1.75%)
Feb 06, 2023	6.280	6.500	6.120	6.300	124,033	+0.04(+0.64%)
Feb 03, 2023	6.180	6.625	6.180	6.260	113,608	-0.08(-1.26%)
Feb 02, 2023	6.320	6.630	6.250	6.340	148,043	+0.12(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.