Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.6099 -0.0101 (-1.63%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.150	1.180	1.130	1.180	432,438	+0.03(+2.61%)
Feb 25, 2022	1.210	1.180	1.120	1.150	337,249	-0.03(-2.54%)
Feb 24, 2022	1.090	1.180	1.050	1.180	949,743	-0.01(-0.84%)
Feb 23, 2022	1.180	1.230	1.150	1.190	461,317	+0.01(+0.85%)
Feb 22, 2022	1.260	1.299	1.155	1.180	1,412,999	-0.10(-7.81%)
Feb 18, 2022				1.280	0	-0.05(-3.76%)
Feb 17, 2022	1.390	1.392	1.320	1.330	339,438	-0.06(-4.32%)
Feb 16, 2022	1.370	1.410	1.350	1.390	419,819	+0.01(+0.72%)
Feb 15, 2022	1.400	1.400	1.340	1.380	333,005	+0.04(+2.99%)
Feb 14, 2022	1.400	1.410	1.330	1.340	316,043	-0.06(-4.29%)
Feb 11, 2022	1.430	1.490	1.352	1.400	731,170	-0.02(-1.41%)
Feb 10, 2022	1.380	1.530	1.380	1.420	1,328,883	+0.03(+2.16%)
Feb 09, 2022	1.410	1.470	1.335	1.390	850,477	+0.00(+0.00%)
Feb 08, 2022	1.390	1.425	1.370	1.390	523,736	-0.04(-2.80%)
Feb 07, 2022	1.370	1.480	1.360	1.430	829,786	+0.07(+5.15%)
Feb 04, 2022	1.400	1.430	1.350	1.360	1,004,467	-0.09(-6.21%)
Feb 03, 2022	1.440		1.435	1.450	477,806	-0.06(-3.97%)
Feb 02, 2022	1.560	1.580	1.460	1.510	576,982	-0.05(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.