Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.6000 +0.0056 (+0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5345	0.5389	0.5300	0.5369	90,440	-0.00(-0.32%)
Feb 27, 2023	0.5300	0.5390	0.5049	0.5386	95,363	+0.04(+7.40%)
Feb 24, 2023	0.5200	0.5450	0.5000	0.5015	216,838	-0.04(-6.72%)
Feb 23, 2023	0.5500	0.5799	0.5300	0.5376	128,206	-0.01(-2.47%)
Feb 22, 2023	0.5600	0.5655	0.5445	0.5512	95,776	-0.01(-1.57%)
Feb 21, 2023	0.5800	0.5800	0.5556	0.5600	108,765	-0.01(-1.75%)
Feb 17, 2023	0.5900	0.6000	0.5602	0.5700	129,651	+0.00(+0.11%)
Feb 16, 2023	0.5900	0.6000	0.5569	0.5694	120,438	-0.02(-2.85%)
Feb 15, 2023	0.5800	0.6192	0.5800	0.5861	194,737	-0.03(-5.35%)
Feb 14, 2023	0.6067	0.6195	0.5800	0.6192	106,504	+0.02(+3.10%)
Feb 13, 2023	0.6011	0.6200	0.5810	0.6006	177,011	-0.01(-1.56%)
Feb 10, 2023	0.6300	0.6300	0.5960	0.6101	148,015	-0.01(-1.45%)
Feb 09, 2023	0.6400	0.6400	0.5991	0.6191	303,210	-0.02(-3.57%)
Feb 08, 2023	0.6800	0.6780	0.6301	0.6420	249,408	-0.04(-5.31%)
Feb 07, 2023	0.6752	0.6800	0.6401	0.6780	154,721	-0.00(-0.25%)
Feb 06, 2023	0.7200	0.7200	0.6601	0.6797	176,288	-0.03(-4.27%)
Feb 03, 2023	0.6900	0.7369	0.6888	0.7100	277,353	+0.01(+1.98%)
Feb 02, 2023	0.6800	0.7288	0.6800	0.6962	286,814	+0.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.