Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.580 -0.090 (-5.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.410	1.480	1.352	1.380	49,175	-0.03(-2.13%)
Feb 25, 2022	1.340	1.480	1.355	1.410	77,073	+0.05(+3.68%)
Feb 24, 2022	1.230	1.380	1.200	1.360	118,316	+0.02(+1.49%)
Feb 23, 2022	1.390	1.480	1.320	1.340	73,111	-0.05(-3.60%)
Feb 22, 2022	1.380	1.430	1.330	1.390	67,774	-0.03(-2.11%)
Feb 18, 2022				1.420	0	-0.05(-3.40%)
Feb 17, 2022	1.540	1.590	1.470	1.470	92,625	-0.11(-6.96%)
Feb 16, 2022	1.600	1.613	1.510	1.580	87,324	-0.01(-0.63%)
Feb 15, 2022	1.600	1.610	1.530	1.590	92,481	+0.05(+3.25%)
Feb 14, 2022	1.520	1.580	1.496	1.540	73,402	+0.01(+0.65%)
Feb 11, 2022	1.700	1.710	1.500	1.530	157,313	-0.15(-8.93%)
Feb 10, 2022	1.640	1.710	1.620	1.680	168,327	+0.02(+1.20%)
Feb 09, 2022	1.610	1.720	1.600	1.660	232,750	+0.06(+3.75%)
Feb 08, 2022	1.610	1.640	1.570	1.600	161,072	-0.01(-0.62%)
Feb 07, 2022	1.490	1.640	1.490	1.610	504,621	+0.12(+8.05%)
Feb 04, 2022	1.380	1.525	1.360	1.490	252,482	+0.09(+6.43%)
Feb 03, 2022	1.470		1.380	1.400	185,788	-0.12(-7.89%)
Feb 02, 2022	1.600	1.620	1.470	1.520	267,110	-0.05(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.