Indicators

Consensus Cloud Solutions (NQ: CCSI )

19.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.87	56.01	53.87	55.66	108,150	+0.89(+1.62%)
Feb 25, 2022	54.86	55.11	54.06	54.77	56,306	+0.48(+0.88%)
Feb 24, 2022	52.05	54.46	51.81	54.29	80,524	+0.92(+1.72%)
Feb 23, 2022	54.13	54.97	53.09	53.37	60,193	-0.27(-0.50%)
Feb 22, 2022	55.27	55.79	53.07	53.64	59,320	-2.32(-4.15%)
Feb 18, 2022				55.96	0	-1.53(-2.66%)
Feb 17, 2022	57.33	57.61	56.37	57.49	41,140	-0.72(-1.24%)
Feb 16, 2022	60.25	60.82	57.27	58.21	78,800	-2.57(-4.23%)
Feb 15, 2022	61.35	61.98	59.56	60.78	125,706	+0.17(+0.28%)
Feb 14, 2022	59.19	61.25	59.19	60.61	53,508	+1.84(+3.13%)
Feb 11, 2022	60.16	61.00	58.23	58.77	58,343	-1.00(-1.67%)
Feb 10, 2022	60.71	62.77	59.44	59.77	65,640	-2.23(-3.60%)
Feb 09, 2022	62.40	62.58	60.79	62.00	58,146	+0.21(+0.34%)
Feb 08, 2022	56.37	61.96	56.37	61.79	93,075	+5.54(+9.85%)
Feb 07, 2022	55.27	57.03	55.27	56.25	83,062	+0.93(+1.68%)
Feb 04, 2022	53.12	55.85	52.52	55.32	47,693	+1.94(+3.63%)
Feb 03, 2022	55.40	56.03	53.13	53.38	64,006	-2.59(-4.63%)
Feb 02, 2022	57.52	57.52	55.37	55.97	68,284	-1.43(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.