Indicators

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.750 -0.060 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.740	10.26	9.740	9.970	48,482	+0.21(+2.15%)
Feb 25, 2022	9.260	9.950	9.500	9.760	29,329	+0.09(+0.93%)
Feb 24, 2022	9.160	9.830	8.990	9.670	56,878	+0.08(+0.83%)
Feb 23, 2022	10.04	10.05	9.590	9.590	56,719	-0.26(-2.64%)
Feb 22, 2022	10.29	10.87	9.645	9.850	31,022	-0.56(-5.38%)
Feb 18, 2022				10.41	0	-0.09(-0.86%)
Feb 17, 2022	11.01	11.10	10.34	10.50	29,895	-0.62(-5.58%)
Feb 16, 2022	11.12	11.47	10.96	11.12	38,186	-0.03(-0.27%)
Feb 15, 2022	10.97	11.31	10.61	11.15	70,576	+0.66(+6.29%)
Feb 14, 2022	10.46	10.76	10.32	10.49	49,687	+0.15(+1.45%)
Feb 11, 2022	10.16	10.45	9.950	10.34	27,685	+0.31(+3.09%)
Feb 10, 2022	9.770	10.21	9.770	10.03	51,762	+0.29(+2.98%)
Feb 09, 2022	9.730	9.860	9.540	9.740	36,049	+0.01(+0.10%)
Feb 08, 2022	9.550	9.750	9.108	9.730	31,587	+0.15(+1.57%)
Feb 07, 2022	9.390	9.625	9.190	9.580	44,163	+0.22(+2.35%)
Feb 04, 2022	9.270	9.441	9.040	9.360	37,678	+0.12(+1.30%)
Feb 03, 2022	9.260	9.300		9.240	39,792	-0.07(-0.75%)
Feb 02, 2022	9.810	9.890	9.270	9.310	27,067	-0.47(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.