Indicators

Mynaric AG - American Depository Shares (NQ: MYNA )

4.625 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.490	6.490	6.260	6.490	4,107	-0.16(-2.41%)
Feb 27, 2023	6.490	6.650	6.000	6.650	3,239	+0.47(+7.55%)
Feb 24, 2023	6.030	6.320	6.024	6.183	4,306	+0.17(+2.79%)
Feb 23, 2023	6.583	6.640	6.015	6.015	5,215	-0.31(-4.90%)
Feb 22, 2023	6.010	6.610	6.000	6.325	12,339	+0.08(+1.20%)
Feb 21, 2023	6.640	6.640	6.250	6.250	8,530	-0.26(-3.99%)
Feb 17, 2023	6.400	6.723	6.400	6.510	9,856	+0.12(+1.88%)
Feb 16, 2023	6.300	7.000	6.300	6.390	10,209	+0.16(+2.57%)
Feb 15, 2023	5.950	6.490	5.950	6.230	8,928	+0.33(+5.59%)
Feb 14, 2023	5.760	5.950	5.646	5.900	10,065	+0.43(+7.86%)
Feb 13, 2023	5.550	5.810	5.470	5.470	22,976	+0.02(+0.37%)
Feb 10, 2023	5.550	5.720	5.000	5.450	12,513	-0.07(-1.27%)
Feb 09, 2023	5.000	5.520	5.000	5.520	26,508	+0.76(+16.09%)
Feb 08, 2023	4.610	4.830	4.600	4.755	6,117	+0.41(+9.31%)
Feb 07, 2023	4.460	4.540	4.350	4.350	4,137	-0.14(-3.12%)
Feb 06, 2023	4.610	4.850	4.290	4.490	11,020	-0.11(-2.39%)
Feb 03, 2023	4.314	5.000	4.314	4.600	10,494	+0.08(+1.77%)
Feb 02, 2023	4.460	4.590	4.247	4.520	4,613	+0.28(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.