Indicators

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

19.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.35	10.75	10.26	10.61	1,979,106	+0.27(+2.61%)
Feb 27, 2023	10.50	10.62	10.06	10.34	1,999,676	-0.17(-1.62%)
Feb 24, 2023	9.900	10.53	9.810	10.51	2,223,925	+0.39(+3.85%)
Feb 23, 2023	10.03	10.20	9.851	10.12	1,936,317	+0.21(+2.12%)
Feb 22, 2023	9.410	9.975	9.370	9.910	2,954,694	+0.55(+5.88%)
Feb 21, 2023	9.450	9.780	9.350	9.360	3,696,234	-0.29(-3.01%)
Feb 17, 2023	10.16	10.23	9.630	9.650	4,162,998	-0.55(-5.39%)
Feb 16, 2023	10.29	10.76	10.10	10.20	5,912,912	-0.10(-0.97%)
Feb 15, 2023	10.67	11.89	10.01	10.30	24,920,490	-9.06(-46.80%)
Feb 14, 2023	18.94	19.46	18.22	19.36	3,758,204	+0.06(+0.31%)
Feb 13, 2023	18.75	19.38	18.59	19.30	1,725,839	+0.68(+3.62%)
Feb 10, 2023	18.20	18.72	18.04	18.62	1,150,579	+0.23(+1.28%)
Feb 09, 2023	18.45	18.88	18.18	18.39	1,439,545	+0.05(+0.27%)
Feb 08, 2023	18.69	18.90	17.94	18.34	2,493,311	-0.39(-2.08%)
Feb 07, 2023	18.40	18.78	17.70	18.73	1,594,605	+0.30(+1.63%)
Feb 06, 2023	17.88	18.60	17.56	18.43	1,843,540	+0.22(+1.21%)
Feb 03, 2023	17.84	18.47	17.64	18.21	1,456,798	-0.18(-0.98%)
Feb 02, 2023	18.17	18.77	17.61	18.39	2,651,082	+0.45(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.