Skip to main content

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.0850 -0.0038 (-4.28%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0631 0.0790 0.0400 0.0400 1,800 -0.02(-33.33%)
Feb 22, 2024 0.0600 0 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 -0.01(-14.29%)
Feb 15, 2024 0.0750 0.0751 0.0700 0.0700 7,470 -0.00(-1.13%)
Feb 14, 2024 0.1000 0.1697 0.0589 0.0708 75,159 +0.00(+1.14%)
Feb 13, 2024 0.1600 0.2000 0.0700 0.0700 45,798 -0.14(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.