Indicators

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

1.040 +0.010 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.720	3.940	2.770	2.860	16,366,903	-0.04(-1.38%)
Feb 28, 2024	3.200	3.200	2.800	2.900	727,212	-0.26(-8.23%)
Feb 27, 2024	2.690	3.400	2.690	3.160	2,565,256	+0.50(+18.80%)
Feb 26, 2024	2.840	3.010	2.600	2.660	1,638,681	-0.24(-8.28%)
Feb 23, 2024	3.300	4.240	2.850	2.900	5,383,306	-0.50(-14.71%)
Feb 22, 2024	3.870	3.900	3.280	3.400	698,165	-0.44(-11.46%)
Feb 21, 2024	4.210	4.460	3.830	3.840	490,355	-0.56(-12.73%)
Feb 20, 2024	5.840	6.010	4.211	4.400	1,367,515	-1.56(-26.17%)
Feb 16, 2024	6.080	6.380	5.760	5.960	195,616	-0.17(-2.77%)
Feb 15, 2024	5.800	7.400	5.670	6.130	565,888	+0.26(+4.43%)
Feb 14, 2024	7.010	7.450	5.870	5.870	433,377	-1.09(-15.66%)
Feb 13, 2024	7.560	9.575	6.900	6.960	582,690	-0.58(-7.69%)
Feb 12, 2024	10.47	10.99	7.540	7.540	707,588	-2.99(-28.40%)
Feb 09, 2024	11.46	11.90	10.35	10.53	358,545	-1.06(-9.15%)
Feb 08, 2024	11.71	13.25	11.15	11.59	589,275	-0.69(-5.62%)
Feb 07, 2024	12.04	12.47	11.15	12.28	479,642	+0.28(+2.33%)
Feb 06, 2024	12.87	13.78	11.81	12.00	714,063	-1.70(-12.41%)
Feb 05, 2024	12.96	17.00	12.12	13.70	12,697,034	+1.86(+15.71%)
Feb 02, 2024	11.38	12.40	10.80	11.84	1,359,749	-0.51(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.