Indicators

Upbound Group, Inc. - Common Stock (NQ: UPBD )

31.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.69	34.00	33.25	33.40	385,191	+0.29(+0.87%)
Feb 28, 2024	32.76	33.38	32.75	33.12	332,096	-0.19(-0.56%)
Feb 27, 2024	32.51	33.63	32.47	33.30	275,477	+0.53(+1.63%)
Feb 26, 2024	33.38	33.67	32.73	32.77	363,072	-0.67(-2.01%)
Feb 23, 2024	34.12	34.34	33.25	33.44	353,252	-0.13(-0.38%)
Feb 22, 2024	30.89	33.74	29.99	33.57	718,501	+1.81(+5.70%)
Feb 21, 2024	32.32	32.35	31.60	31.76	549,517	-0.51(-1.59%)
Feb 20, 2024	31.51	32.40	31.41	32.28	344,591	+0.31(+0.96%)
Feb 16, 2024	32.70	32.70	31.86	31.97	247,821	-0.87(-2.65%)
Feb 15, 2024	32.65	33.11	32.51	32.84	335,709	+0.22(+0.67%)
Feb 14, 2024	32.60	32.72	32.24	32.62	398,647	+0.45(+1.38%)
Feb 13, 2024	32.56	32.70	31.94	32.18	340,241	-1.65(-4.88%)
Feb 12, 2024	33.29	33.96	33.29	33.83	272,796	+0.73(+2.21%)
Feb 09, 2024	33.22	33.30	32.70	33.10	331,919	-0.05(-0.15%)
Feb 08, 2024	32.36	33.30	32.36	33.15	460,306	+0.76(+2.35%)
Feb 07, 2024	32.93	32.93	32.34	32.38	238,195	-0.29(-0.88%)
Feb 06, 2024	32.09	32.84	32.09	32.67	320,308	+0.42(+1.29%)
Feb 05, 2024	32.33	32.50	31.67	32.26	251,119	-0.56(-1.72%)
Feb 02, 2024	32.39	33.19	31.93	32.82	280,206	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.