Indicators

Toro Corp. - Common stock (NQ: TORO )

4.520 -0.130 (-2.80%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.150	6.210	6.150	6.150	35,942	+0.00(+0.00%)
Feb 28, 2024	5.940	6.200	5.939	6.150	59,096	+0.19(+3.19%)
Feb 27, 2024	6.110	6.110	5.960	5.960	28,083	-0.11(-1.81%)
Feb 26, 2024	6.140	6.240	6.070	6.070	35,508	-0.13(-2.10%)
Feb 23, 2024	6.120	6.250	5.940	6.200	53,461	+0.12(+1.97%)
Feb 22, 2024	5.900	6.150	5.900	6.080	47,417	+0.26(+4.47%)
Feb 21, 2024	6.100	6.136	5.820	5.820	53,907	-0.35(-5.67%)
Feb 20, 2024	6.250	6.381	6.170	6.170	56,543	-0.19(-2.99%)
Feb 16, 2024	6.150	6.450	6.110	6.360	96,851	+0.16(+2.58%)
Feb 15, 2024	6.110	6.250	6.050	6.200	34,411	+0.07(+1.14%)
Feb 14, 2024	6.180	6.230	6.060	6.130	38,840	-0.03(-0.49%)
Feb 13, 2024	5.990	6.286	5.970	6.160	68,094	+0.17(+2.84%)
Feb 12, 2024	5.590	6.000	5.590	5.990	65,297	+0.40(+7.16%)
Feb 09, 2024	5.680	5.680	5.590	5.590	31,579	-0.11(-1.93%)
Feb 08, 2024	5.540	5.730	5.530	5.700	29,220	+0.16(+2.89%)
Feb 07, 2024	5.590	5.630	5.530	5.540	38,854	-0.11(-1.95%)
Feb 06, 2024	5.610	5.750	5.610	5.650	28,332	+0.01(+0.18%)
Feb 05, 2024	5.800	5.800	5.640	5.640	43,063	-0.28(-4.73%)
Feb 02, 2024	5.780	6.000	5.770	5.920	46,441	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.