Indicators

MIRA Pharmaceuticals, Inc. - Common Stock (NQ: MIRA )

0.7200 -0.0300 (-4.00%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.000	1.052	0.9616	1.005	70,314	+0.00(+0.50%)
Feb 28, 2024	1.020	1.040	1.000	1.000	18,622	-0.05(-4.76%)
Feb 27, 2024	1.100	1.100	1.000	1.050	40,653	+0.02(+1.94%)
Feb 26, 2024	0.9900	1.060	0.9500	1.030	33,256	+0.03(+3.00%)
Feb 23, 2024	1.060	1.060	0.8500	1.000	59,435	-0.06(-5.66%)
Feb 22, 2024	1.050	1.100	1.030	1.060	34,944	-0.02(-1.85%)
Feb 21, 2024	1.040	1.100	1.040	1.080	34,355	+0.01(+0.93%)
Feb 20, 2024	1.050	1.120	1.030	1.070	83,692	+0.03(+2.88%)
Feb 16, 2024	1.080	1.133	1.030	1.040	69,972	+0.01(+0.97%)
Feb 15, 2024	1.130	1.190	1.030	1.030	64,546	-0.13(-11.21%)
Feb 14, 2024	1.040	1.160	1.010	1.160	60,555	+0.11(+10.48%)
Feb 13, 2024	1.100	1.141	1.050	1.050	59,467	-0.11(-9.48%)
Feb 12, 2024	1.170	1.196	1.070	1.160	65,715	-0.01(-0.85%)
Feb 09, 2024	1.000	1.200	1.000	1.170	114,067	+0.17(+17.53%)
Feb 08, 2024	1.050	1.069	0.9300	0.9955	140,156	-0.07(-6.96%)
Feb 07, 2024	1.130	1.143	1.030	1.070	115,082	-0.05(-4.46%)
Feb 06, 2024	1.370	1.429	1.010	1.120	583,209	-0.24(-17.51%)
Feb 05, 2024	1.040	1.540	1.000	1.358	4,906,537	+0.43(+45.99%)
Feb 02, 2024	0.9600	0.9800	0.9300	0.9300	29,835	-0.03(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.