Indicators

Jet.AI Inc. - Common Stock (NQ: JTAI )

0.5646 -0.0344 (-5.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.050	1.130	0.9811	0.9901	703,717	-0.06(-5.70%)
Feb 28, 2024	1.330	1.340	1.000	1.050	1,561,761	-0.19(-15.32%)
Feb 27, 2024	0.8700	1.280	0.8600	1.240	3,802,561	+0.37(+41.80%)
Feb 26, 2024	0.8300	0.9500	0.8000	0.8745	658,455	+0.01(+0.68%)
Feb 23, 2024	0.9400	0.9400	0.8000	0.8686	373,924	-0.03(-3.49%)
Feb 22, 2024	0.9121	0.9396	0.8500	0.9000	190,436	-0.03(-3.23%)
Feb 21, 2024	0.8900	0.9747	0.8140	0.9300	313,295	-0.01(-0.85%)
Feb 20, 2024	1.000	1.000	0.8800	0.9380	422,828	-0.13(-12.34%)
Feb 16, 2024	0.8700	1.090	0.8300	1.070	3,991,919	+0.25(+30.19%)
Feb 15, 2024	0.8000	0.8383	0.8000	0.8219	82,216	+0.00(+0.23%)
Feb 14, 2024	0.8380	0.8391	0.8000	0.8200	128,887	+0.00(+0.00%)
Feb 13, 2024	0.8100	0.8200	0.7951	0.8200	93,640	+0.02(+2.16%)
Feb 12, 2024	0.8375	0.8375	0.7934	0.8027	129,847	+0.01(+1.17%)
Feb 09, 2024	0.8000	0.9199	0.7800	0.7934	573,561	+0.03(+4.35%)
Feb 08, 2024	0.7754	0.8199	0.7560	0.7603	188,370	-0.01(-1.90%)
Feb 07, 2024	0.8800	0.9000	0.7750	0.7750	354,361	-0.10(-10.93%)
Feb 06, 2024	0.8007	0.9217	0.8007	0.8701	165,515	+0.05(+5.68%)
Feb 05, 2024	0.8700	0.8700	0.7755	0.8233	125,837	-0.03(-3.71%)
Feb 02, 2024	0.9100	0.9400	0.8156	0.8550	198,098	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.