Indicators

Falcon's Beyond Global, Inc. - Class A Common Stock (NQ: FBYD )

9.640 +0.030 (+0.31%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.59	10.81	10.51	10.81	5,355	+0.05(+0.46%)
Feb 28, 2024	10.51	11.04	10.51	10.76	5,818	+0.16(+1.51%)
Feb 27, 2024	10.58	10.85	10.51	10.60	5,692	-0.06(-0.56%)
Feb 26, 2024	10.53	10.93	10.52	10.66	4,064	-0.10(-0.97%)
Feb 23, 2024	10.88	10.97	10.51	10.76	12,075	+0.25(+2.42%)
Feb 22, 2024	10.52	10.90	10.51	10.51	4,919	+0.00(+0.00%)
Feb 21, 2024	11.14	11.14	10.51	10.51	5,040	-0.51(-4.63%)
Feb 20, 2024	11.50	11.56	11.01	11.02	9,735	-0.48(-4.17%)
Feb 16, 2024	11.50	11.79	11.50	11.50	2,592	+0.00(+0.00%)
Feb 15, 2024	11.96	12.05	11.50	11.50	4,989	-0.54(-4.50%)
Feb 14, 2024	11.95	12.04	11.95	12.04	3,548	+0.09(+0.77%)
Feb 13, 2024	11.96	11.99	11.95	11.95	1,354	-0.01(-0.08%)
Feb 12, 2024	11.95	11.96	11.95	11.96	3,153	-0.29(-2.37%)
Feb 09, 2024	12.34	12.34	12.09	12.25	5,056	+0.07(+0.57%)
Feb 08, 2024	12.35	12.35	12.00	12.18	9,979	+0.18(+1.50%)
Feb 07, 2024	12.10	12.11	11.96	12.00	4,760	+0.04(+0.33%)
Feb 06, 2024	12.02	12.19	11.96	11.96	3,209	-0.28(-2.29%)
Feb 05, 2024	12.25	12.25	11.96	12.24	1,219	-0.01(-0.08%)
Feb 02, 2024	12.09	12.25	12.09	12.25	809	+0.21(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.