Indicators

Themes Generative Artificial Intelligence ETF (NQ: WISE )

28.02 -0.36 (-1.27%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.14	31.58	31.01	31.58	10,853	+0.57(+1.84%)
Feb 28, 2024	31.26	31.35	31.01	31.01	2,894	-0.39(-1.25%)
Feb 27, 2024	31.35	31.41	31.14	31.40	11,667	+0.51(+1.64%)
Feb 26, 2024	30.15	30.89	30.15	30.89	3,068	+1.04(+3.49%)
Feb 23, 2024	30.01	30.01	29.75	29.85	989	+0.02(+0.07%)
Feb 22, 2024	29.78	29.89	29.64	29.83	7,110	+1.21(+4.24%)
Feb 21, 2024	28.74	28.74	28.50	28.62	6,057	-0.71(-2.43%)
Feb 20, 2024	29.68	29.68	29.00	29.33	7,450	-0.34(-1.15%)
Feb 16, 2024	30.00	30.00	29.60	29.67	2,663	-0.23(-0.77%)
Feb 15, 2024	29.93	29.93	29.60	29.90	11,221	+0.90(+3.10%)
Feb 14, 2024	28.79	29.10	28.74	29.00	16,658	+0.86(+3.06%)
Feb 13, 2024	28.30	28.43	28.14	28.14	9,365	-0.97(-3.34%)
Feb 12, 2024	29.09	29.45	29.09	29.11	7,055	+0.31(+1.09%)
Feb 09, 2024	28.39	28.83	28.33	28.80	4,637	+0.82(+2.93%)
Feb 08, 2024	27.64	28.09	27.62	27.98	7,009	+0.37(+1.35%)
Feb 07, 2024	27.49	27.67	27.40	27.61	6,678	+0.28(+1.01%)
Feb 06, 2024	27.31	27.33	27.21	27.33	1,310	+0.15(+0.54%)
Feb 05, 2024	27.37	27.37	27.01	27.18	2,254	-0.22(-0.79%)
Feb 02, 2024	27.20	27.40	27.09	27.40	1,848	+0.49(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.