Indicators

Heartland Finl USA (NQ: HTLF )

43.96 +0.89 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.46	43.19	41.94	42.46	256,183	-0.50(-1.16%)
Feb 25, 2021	43.59	43.77	42.40	42.95	247,908	-0.45(-1.03%)
Feb 24, 2021	42.34	43.51	42.29	43.40	256,060	+1.22(+2.89%)
Feb 23, 2021	42.46	42.86	41.73	42.18	208,065	-0.01(-0.02%)
Feb 22, 2021	41.44	42.24	41.31	42.19	287,606	+0.44(+1.04%)
Feb 19, 2021	41.09	41.85	41.09	41.76	272,807	+0.80(+1.95%)
Feb 18, 2021	41.42	41.73	40.95	40.96	108,199	-0.44(-1.05%)
Feb 17, 2021	41.24	41.82	41.16	41.39	139,993	-0.12(-0.28%)
Feb 16, 2021	41.45	42.00	41.42	41.51	127,151	+0.32(+0.77%)
Feb 12, 2021	41.07	41.78	40.78	41.19	156,440	-0.12(-0.29%)
Feb 11, 2021	41.69	41.69	40.66	41.31	152,486	-0.09(-0.22%)
Feb 10, 2021	41.64	42.03	41.25	41.40	231,551	-0.39(-0.93%)
Feb 09, 2021	40.89	41.85	40.61	41.79	309,825	+0.66(+1.60%)
Feb 08, 2021	40.68	41.13	40.34	41.13	178,499	+0.80(+1.99%)
Feb 05, 2021	40.68	40.68	40.00	40.33	123,123	-0.42(-1.04%)
Feb 04, 2021	39.80	40.94	39.45	40.75	202,047	+1.37(+3.47%)
Feb 03, 2021	39.47	39.64	38.64	39.39	141,166	-0.20(-0.50%)
Feb 02, 2021	39.75	40.05	39.03	39.58	224,717	+0.44(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.