Indicators

Willamette Valley (NQ: WVVI )

4.115 -0.095 (-2.26%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.310	2.310	2.300	2.300	500	+0.11(+5.02%)
Feb 26, 2009	2.172	2.210	2.172	2.190	1,805	-0.10(-4.37%)
Feb 25, 2009	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 24, 2009	2.290	2.290	2.290	2.290	100	+0.08(+3.62%)
Feb 23, 2009	2.210	2.210	2.210	2.210	600	-0.00(-0.22%)
Feb 20, 2009	2.440	2.440	2.215	2.215	1,713	-0.04(-1.57%)
Feb 19, 2009	2.250	2.440	2.250	2.250	8,843	-0.24(-9.64%)
Feb 18, 2009	2.194	2.490	2.100	2.490	12,370	-0.01(-0.40%)
Feb 17, 2009	2.500	2.500	2.500	2.500	820	+0.26(+11.61%)
Feb 13, 2009	2.200	2.510	2.200	2.240	8,562	+0.04(+1.82%)
Feb 12, 2009	2.250	2.448	2.200	2.200	1,237	+0.00(+0.00%)
Feb 11, 2009	2.250	2.509	2.200	2.200	8,300	-0.03(-1.35%)
Feb 10, 2009	2.530	2.530	2.210	2.230	5,254	-0.04(-1.76%)
Feb 09, 2009	2.330	2.330	2.200	2.270	3,350	-0.22(-8.84%)
Feb 06, 2009	2.490	2.500	2.330	2.490	2,550	+0.00(+0.00%)
Feb 05, 2009	2.250	2.490	2.250	2.490	8,235	+0.09(+3.75%)
Feb 04, 2009	2.400	2.400	2.400	2.400	1,000	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.