Indicators

Willamette Valley (NQ: WVVI )

4.050 -0.020 (-0.49%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.400	3.400	3.370	3.400	4,895	+0.01(+0.29%)
Feb 25, 2011	3.390	3.390	3.370	3.390	1,479	+0.02(+0.59%)
Feb 24, 2011	3.240	3.370	3.240	3.370	300	-0.07(-2.03%)
Feb 23, 2011	3.370	3.440	3.250	3.440	1,808	+0.11(+3.30%)
Feb 22, 2011	3.360	3.490	3.160	3.330	11,854	-0.07(-2.06%)
Feb 18, 2011	3.310	3.450	3.110	3.400	6,336	+0.01(+0.29%)
Feb 17, 2011	3.380	3.400	3.290	3.390	2,977	+0.07(+2.11%)
Feb 16, 2011	3.320	3.320	3.320	3.320	589	-0.08(-2.35%)
Feb 15, 2011	3.290	3.400	3.280	3.400	2,666	+0.06(+1.80%)
Feb 14, 2011	3.270	3.350	3.250	3.340	6,837	-0.02(-0.60%)
Feb 11, 2011	3.380	3.380	3.300	3.360	400	-0.03(-0.88%)
Feb 10, 2011	3.390	3.400	3.270	3.390	6,100	+0.00(+0.00%)
Feb 09, 2011	3.400	3.400	3.365	3.390	1,218	-0.01(-0.29%)
Feb 08, 2011	3.400	3.400	3.400	3.400	360	+0.00(+0.00%)
Feb 07, 2011	3.280	3.400	3.270	3.400	2,646	+0.00(+0.00%)
Feb 04, 2011	3.270	3.400	3.260	3.400	1,071	+0.00(+0.00%)
Feb 03, 2011	3.400	3.400	3.320	3.400	3,300	+0.03(+0.89%)
Feb 02, 2011	3.370	3.370	3.370	3.370	100	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.