Indicators

Willamette Valley (NQ: WVVI )

4.070 -0.036 (-0.88%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.900	7.900	7.860	7.860	2,406	-0.09(-1.13%)
Feb 27, 2017	7.990	7.990	7.877	7.950	2,323	+0.03(+0.38%)
Feb 24, 2017	7.870	7.930	7.870	7.920	3,207	+0.03(+0.38%)
Feb 23, 2017	7.920	8.000	7.865	7.890	12,597	-0.08(-1.00%)
Feb 22, 2017	7.960	8.000	7.950	7.970	3,681	+0.00(+0.06%)
Feb 21, 2017	7.900	7.970	7.880	7.965	3,899	+0.03(+0.38%)
Feb 17, 2017		7.935	7.935	7.935	0	-0.01(-0.16%)
Feb 16, 2017	8.000	8.000	7.850	7.948	4,787	-0.01(-0.15%)
Feb 15, 2017	7.837	7.970	7.745	7.960	6,971	-0.03(-0.38%)
Feb 14, 2017	7.980	7.990	7.940	7.990	1,913	+0.05(+0.63%)
Feb 13, 2017	7.850	7.945	7.850	7.940	2,573	+0.03(+0.38%)
Feb 10, 2017	7.860	7.950	7.855	7.910	2,877	-0.03(-0.40%)
Feb 09, 2017	7.898	7.990	7.840	7.942	3,607	+0.05(+0.66%)
Feb 08, 2017	7.920	7.970	7.890	7.890	2,368	-0.12(-1.50%)
Feb 07, 2017	8.000	8.010	7.824	8.010	6,377	+0.01(+0.12%)
Feb 06, 2017	7.999	8.020	7.995	8.000	7,545	+0.00(+0.00%)
Feb 03, 2017	7.997	8.010	7.990	8.000	16,013	+0.03(+0.43%)
Feb 02, 2017	7.900	7.990	7.888	7.966	5,926	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.