Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.050	7.250	6.450	6.500	1,035,833	-0.95(-12.75%)
Feb 27, 2017	7.300	7.500	7.250	7.450	356,902	+0.15(+2.05%)
Feb 24, 2017	7.100	7.400	7.050	7.300	329,529	+0.05(+0.69%)
Feb 23, 2017	7.250	7.300	7.150	7.250	86,367	+0.00(+0.00%)
Feb 22, 2017	7.300	7.350	7.250	7.250	75,834	-0.05(-0.68%)
Feb 21, 2017	7.300	7.400	7.250	7.300	181,664	-0.05(-0.68%)
Feb 17, 2017		7.350	7.350	7.350	0	+0.15(+2.08%)
Feb 16, 2017	7.300	7.300	7.100	7.200	47,793	-0.10(-1.37%)
Feb 15, 2017	7.150	7.350	7.100	7.300	242,051	+0.20(+2.82%)
Feb 14, 2017	7.000	7.199	7.000	7.100	113,232	+0.00(+0.00%)
Feb 13, 2017	7.100	7.150	7.000	7.100	76,736	+0.00(+0.00%)
Feb 10, 2017	7.050	7.150	7.000	7.100	98,360	+0.05(+0.71%)
Feb 09, 2017	7.100	7.150	7.008	7.050	75,396	-0.05(-0.70%)
Feb 08, 2017		7.100	6.950	7.100	91,307	+0.05(+0.71%)
Feb 07, 2017	7.150	7.200	7.000	7.050	170,642	-0.05(-0.70%)
Feb 06, 2017	7.100	7.150	7.038	7.100	59,063	+0.00(+0.00%)
Feb 03, 2017	7.150	7.249	7.050	7.100	86,459	-0.05(-0.70%)
Feb 02, 2017	7.000	7.175	7.000	7.150	87,518	+0.10(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.