Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6300 -0.0100 (-1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5600	0.5900	0.5600	0.5800	92,190	+0.02(+3.52%)
Feb 28, 2024	0.5802	0.5880	0.5600	0.5603	62,521	-0.00(-0.83%)
Feb 27, 2024	0.5901	0.5925	0.5600	0.5650	68,863	-0.01(-1.28%)
Feb 26, 2024	0.5700	0.5989	0.5606	0.5723	49,149	+0.00(+0.39%)
Feb 23, 2024	0.5900	0.5985	0.5700	0.5701	22,603	+0.01(+0.90%)
Feb 22, 2024	0.6500	0.6500	0.5502	0.5650	198,561	-0.07(-10.46%)
Feb 21, 2024	0.6212	0.6523	0.6001	0.6310	179,771	+0.00(+0.14%)
Feb 20, 2024	0.6400	0.6531	0.6005	0.6301	166,587	-0.02(-2.49%)
Feb 16, 2024	0.7000	0.7000	0.6001	0.6462	397,595	+0.05(+7.68%)
Feb 15, 2024	0.5600	0.6815	0.5600	0.6001	1,339,276	+0.02(+4.18%)
Feb 14, 2024	0.7205	0.7257	0.5300	0.5760	1,005,556	-0.08(-12.73%)
Feb 13, 2024	0.6920	0.6988	0.6500	0.6600	77,562	-0.03(-4.49%)
Feb 12, 2024	0.6701	0.7000	0.6701	0.6910	57,392	+0.01(+1.63%)
Feb 09, 2024	0.6800	0.6859	0.6601	0.6799	41,041	+0.03(+4.52%)
Feb 08, 2024	0.6600	0.6879	0.6300	0.6505	31,900	+0.01(+1.80%)
Feb 07, 2024	0.6200	0.6505	0.6103	0.6390	76,550	-0.01(-1.39%)
Feb 06, 2024	0.6675	0.7000	0.6400	0.6480	82,560	-0.02(-2.54%)
Feb 05, 2024	0.6967	0.6967	0.6100	0.6649	83,374	-0.02(-3.50%)
Feb 02, 2024	0.7350	0.7350	0.6508	0.6890	69,127	-0.03(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.