Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

6.940 +0.330 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.80	20.50	18.70	19.80	90,250	+0.10(+0.51%)
Feb 28, 2024	20.40	22.30	19.20	19.70	116,898	-0.30(-1.50%)
Feb 27, 2024	20.00	20.25	19.00	20.00	136,806	+0.50(+2.56%)
Feb 26, 2024	19.90	21.05	19.00	19.50	89,255	-0.50(-2.50%)
Feb 23, 2024	21.00	22.00	20.00	20.00	109,400	-1.00(-4.76%)
Feb 22, 2024	19.80	22.40	19.80	21.00	132,928	+1.30(+6.60%)
Feb 21, 2024	19.10	20.00	18.18	19.70	151,884	+0.10(+0.51%)
Feb 20, 2024	20.30	21.70	19.55	19.60	129,531	-0.70(-3.45%)
Feb 16, 2024	20.00	22.00	19.50	20.30	297,012	+0.30(+1.50%)
Feb 15, 2024	21.80	22.10	19.08	20.00	547,242	-1.00(-4.76%)
Feb 14, 2024	22.30	24.70	20.50	21.00	238,612	-1.90(-8.30%)
Feb 13, 2024	19.00	23.10	18.00	22.90	341,066	+3.00(+15.08%)
Feb 12, 2024	18.40	20.70	16.60	19.90	232,580	+2.60(+15.03%)
Feb 09, 2024	19.10	20.50	16.80	17.30	394,027	-2.40(-12.18%)
Feb 08, 2024	29.50	29.70	19.60	19.70	1,516,325	-8.40(-29.89%)
Feb 07, 2024	24.30	28.20	21.70	28.10	669,570	+3.10(+12.40%)
Feb 06, 2024	19.90	25.70	17.00	25.00	687,737	+5.90(+30.89%)
Feb 05, 2024	17.10	20.90	15.80	19.10	2,410,728	+4.90(+34.51%)
Feb 02, 2024	12.00	15.00	11.91	14.20	269,010	+2.30(+19.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.