Indicators

Star Bulk Carriers (NQ: SBLK )

25.52 -1.27 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.776	8.202	7.575	7.819	1,271,023	+0.11(+1.44%)
Feb 27, 2018	7.616	7.776	7.551	7.708	494,313	+0.08(+1.05%)
Feb 26, 2018	7.504	7.677	7.313	7.628	468,739	+0.17(+2.23%)
Feb 23, 2018	7.702	7.702	7.406	7.461	506,137	-0.20(-2.58%)
Feb 22, 2018	7.498	7.764	7.498	7.659	586,535	+0.16(+2.14%)
Feb 21, 2018	7.523	7.690	7.486	7.498	395,027	+0.01(+0.08%)
Feb 20, 2018	7.258	7.696	7.258	7.492	699,994	+0.23(+3.23%)
Feb 16, 2018		7.258	7.258	7.258	0	-0.02(-0.25%)
Feb 15, 2018	7.140	7.295	6.961	7.276	365,572	+0.19(+2.61%)
Feb 14, 2018	6.875	7.177	6.875	7.091	486,352	+0.20(+2.86%)
Feb 13, 2018	6.844	6.949	6.764	6.894	227,940	-0.01(-0.18%)
Feb 12, 2018	6.758	6.989	6.625	6.906	645,181	+0.23(+3.52%)
Feb 09, 2018	6.480	6.702	6.295	6.671	1,002,100	+0.25(+3.84%)
Feb 08, 2018	6.548	6.752	6.480	6.424	1,047,025	-0.12(-1.79%)
Feb 07, 2018	6.499	6.696	6.499	6.542	919,520	+0.06(+0.86%)
Feb 06, 2018	6.357	6.622	6.301	6.486	1,655,991	+0.09(+1.45%)
Feb 05, 2018	6.474	6.684	6.295	6.394	1,135,570	-0.09(-1.43%)
Feb 02, 2018	6.684	6.715	6.480	6.486	1,271,201	-0.22(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.