Indicators

Star Bulk Carriers (NQ: SBLK )

25.52 -1.27 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.993	5.424	4.918	5.412	1,299,172	+0.36(+7.17%)
Feb 27, 2020	4.826	5.260	4.715	5.050	1,084,858	+0.08(+1.62%)
Feb 26, 2020	5.099	5.099	4.863	4.969	1,089,912	-0.12(-2.32%)
Feb 25, 2020	5.136	5.236	5.040	5.087	956,806	-0.02(-0.49%)
Feb 24, 2020	5.285	5.360	5.025	5.112	1,278,956	-0.49(-8.75%)
Feb 21, 2020	5.620	5.729	5.527	5.602	1,136,810	-0.07(-1.31%)
Feb 20, 2020	5.744	6.123	5.384	5.676	1,653,695	+0.37(+6.89%)
Feb 19, 2020	5.211	5.347	5.198	5.310	898,607	+0.15(+2.82%)
Feb 18, 2020	5.279	5.298	5.146	5.164	803,154	-0.11(-2.17%)
Feb 14, 2020	5.211	5.341	5.189	5.279	383,342	+0.09(+1.67%)
Feb 13, 2020	5.304	5.310	5.105	5.192	925,031	-0.17(-3.13%)
Feb 12, 2020	5.415	5.583	5.291	5.360	948,481	-0.02(-0.46%)
Feb 11, 2020	5.056	5.465	5.056	5.384	906,601	+0.35(+7.03%)
Feb 10, 2020	4.987	5.077	4.876	5.031	643,340	+0.05(+1.00%)
Feb 07, 2020	5.025	5.025	4.851	4.981	744,278	-0.09(-1.71%)
Feb 06, 2020	5.322	5.347	5.018	5.068	968,206	-0.22(-4.22%)
Feb 05, 2020	5.335	5.353	5.223	5.291	1,205,360	+0.15(+2.89%)
Feb 04, 2020	5.087	5.248	4.969	5.143	1,304,552	+0.11(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.