Indicators

Star Bulk Carriers (NQ: SBLK )

25.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.73	22.15	20.64	20.82	7,333,652	-1.16(-5.29%)
Feb 25, 2022	20.55	22.13	21.45	21.98	5,398,467	+1.68(+8.25%)
Feb 24, 2022	19.58	20.92	19.33	20.31	7,214,678	-0.63(-3.01%)
Feb 23, 2022	21.80	21.98	20.73	20.94	5,333,468	-0.73(-3.39%)
Feb 22, 2022	20.04	21.88	19.91	21.67	7,667,108	+1.35(+6.64%)
Feb 18, 2022				20.32	0	-0.20(-0.98%)
Feb 17, 2022	19.64	21.30	18.77	20.52	13,599,284	+1.83(+9.81%)
Feb 16, 2022	18.93	19.14	18.67	18.69	3,313,301	-0.16(-0.84%)
Feb 15, 2022	18.48	19.30	18.36	18.85	3,064,635	+0.66(+3.62%)
Feb 14, 2022	18.07	18.40	17.61	18.19	2,583,843	-0.10(-0.57%)
Feb 11, 2022	18.58	19.09	18.13	18.29	3,034,857	-0.24(-1.31%)
Feb 10, 2022	18.51	19.21	18.32	18.54	4,527,145	+0.08(+0.45%)
Feb 09, 2022	17.56	18.50	17.51	18.45	4,302,404	+1.02(+5.88%)
Feb 08, 2022	17.55	17.91	17.11	17.43	3,620,532	+0.16(+0.92%)
Feb 07, 2022	16.87	17.80	16.72	17.27	5,513,764	+0.78(+4.70%)
Feb 04, 2022	16.06	16.60	15.99	16.49	2,088,596	+0.48(+2.98%)
Feb 03, 2022	15.98			16.02	3,268,035	-0.42(-2.53%)
Feb 02, 2022	16.58	17.20	16.31	16.43	4,513,279	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.