Indicators

Eagle Bulk Ship (NQ: EGLE )

48.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.54	30.98	29.14	29.76	43,390	-0.67(-2.20%)
Feb 27, 2017	30.65	30.76	29.53	30.42	66,649	+0.33(+1.11%)
Feb 24, 2017	30.93	31.20	28.98	30.09	57,739	-0.67(-2.17%)
Feb 23, 2017	31.37	32.26	30.09	30.76	63,717	-0.33(-1.08%)
Feb 22, 2017	30.76	32.26	30.76	31.09	69,028	+0.50(+1.64%)
Feb 21, 2017	30.09	31.98	30.09	30.59	97,120	+0.50(+1.67%)
Feb 17, 2017		30.09	30.09	30.09	0	+0.56(+1.89%)
Feb 16, 2017	30.87	30.93	28.86	29.53	90,126	-1.17(-3.81%)
Feb 15, 2017	30.37	31.43	30.37	30.70	68,228	+0.06(+0.18%)
Feb 14, 2017	30.98	31.43	30.23	30.65	113,954	-0.11(-0.36%)
Feb 13, 2017	31.04	31.76	30.37	30.76	169,569	+0.11(+0.36%)
Feb 10, 2017	33.43	33.43	27.36	30.65	595,355	-5.35(-14.86%)
Feb 09, 2017	36.78	36.78	35.54	36.00	18,484	-0.61(-1.67%)
Feb 08, 2017	36.78	37.00	35.38	36.61	30,004	+0.06(+0.15%)
Feb 07, 2017	36.22	37.33	35.10	36.55	22,662	+0.72(+2.02%)
Feb 06, 2017	34.77	36.22	34.35	35.83	18,854	+0.95(+2.72%)
Feb 03, 2017	33.99	35.27	33.71	34.88	20,200	+1.17(+3.47%)
Feb 02, 2017	34.16	35.10	33.21	33.71	26,625	-0.56(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.