Indicators

Shiftpixy Inc (NQ: PIXY )

1.750 -0.010 (-0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6160	6240	6048	6120	20	+0.00(+0.00%)
Feb 27, 2019	6400	6640	6040	6120	31	-280.00(-4.38%)
Feb 26, 2019	6720	6720	6280	6400	27	-320.00(-4.76%)
Feb 25, 2019	6440	6720	6440	6720	11	+240.00(+3.70%)
Feb 22, 2019	6720	6800	6400	6480	45	-280.00(-4.14%)
Feb 21, 2019	6800	6960	6480	6760	52	+40.00(+0.60%)
Feb 20, 2019	6400	7000	6280	6720	92	+440.00(+7.01%)
Feb 19, 2019	6120	6360	6000	6280	32	+160.00(+2.61%)
Feb 15, 2019	6320	6360	6120	6120	21	-200.00(-3.16%)
Feb 14, 2019	6600	6630	6040	6320	61	-200.00(-3.07%)
Feb 13, 2019	5480	6680	5400	6520	196	+1120.00(+20.74%)
Feb 12, 2019	5360	5480	5200	5400	31	+160.00(+3.05%)
Feb 11, 2019	5320	5480	5240	5240	21	+0.00(+0.00%)
Feb 08, 2019	5200	5320	5200	5240	12	+40.00(+0.77%)
Feb 07, 2019	5200	5360	5120	5200	20	+0.00(+0.00%)
Feb 06, 2019	5160	5200	5080	5200	20	+40.00(+0.78%)
Feb 05, 2019	5200	5200	4920	5160	43	+0.00(+0.00%)
Feb 04, 2019	5360	5560	5000	5160	43	-240.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.