Indicators

Shiftpixy Inc (NQ: PIXY )

1.656 -0.094 (-5.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	686.00	733.00	666.00	733.00	288	-19.00(-2.53%)
Feb 27, 2020	650.00	758.26	619.00	752.00	173	+30.47(+4.22%)
Feb 26, 2020	762.00	785.00	692.15	721.53	238	-40.47(-5.31%)
Feb 25, 2020	809.90	809.90	760.00	762.00	138	-38.00(-4.75%)
Feb 24, 2020	816.00	838.55	800.00	800.00	199	-43.00(-5.10%)
Feb 21, 2020	888.00	888.00	840.00	843.00	161	-27.00(-3.10%)
Feb 20, 2020	857.32	880.00	857.32	870.00	118	-22.04(-2.47%)
Feb 19, 2020	892.00	916.97	870.00	892.04	68	-7.96(-0.88%)
Feb 18, 2020	871.00	925.00	857.00	900.00	428	+4.00(+0.45%)
Feb 14, 2020	831.00	934.00	829.91	896.00	585	+56.00(+6.67%)
Feb 13, 2020	870.00	870.00	830.00	840.00	195	-1.00(-0.12%)
Feb 12, 2020	889.00	909.00	830.00	841.00	278	-65.00(-7.17%)
Feb 11, 2020	863.00	920.00	854.00	906.00	248	+40.00(+4.62%)
Feb 10, 2020	827.00	949.00	827.00	866.00	438	+13.00(+1.52%)
Feb 07, 2020	920.00	1050	853.00	853.00	1,665	-62.00(-6.78%)
Feb 06, 2020	801.00	917.00	801.00	915.00	1,244	+82.00(+9.84%)
Feb 05, 2020	832.00	844.00	794.00	833.00	254	-16.99(-2.00%)
Feb 04, 2020	827.00	967.00	752.47	849.99	1,420	+22.99(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.