Indicators

Shiftpixy Inc (NQ: PIXY )

1.656 -0.094 (-5.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	310.00	312.00	290.00	300.00	2,481	-9.00(-2.91%)
Feb 25, 2021	339.00	339.00	295.00	309.00	5,046	-33.00(-9.65%)
Feb 24, 2021	329.00	350.00	329.00	342.00	3,224	+11.00(+3.32%)
Feb 23, 2021	340.00	346.00	299.00	331.00	5,532	-32.00(-8.82%)
Feb 22, 2021	354.00	379.00	348.00	363.00	5,644	+8.00(+2.25%)
Feb 19, 2021	359.00	363.99	350.00	355.00	2,252	+2.00(+0.57%)
Feb 18, 2021	348.00	359.00	340.00	353.00	3,263	-8.00(-2.22%)
Feb 17, 2021	361.00	365.00	343.00	361.00	4,667	-2.00(-0.55%)
Feb 16, 2021	387.00	389.00	352.00	363.00	6,743	-14.00(-3.71%)
Feb 12, 2021	371.00	382.80	365.04	377.00	4,799	+6.00(+1.62%)
Feb 11, 2021	362.00	400.00	357.00	371.00	21,694	+9.00(+2.49%)
Feb 10, 2021	366.00	377.00	341.00	362.00	5,565	+2.00(+0.56%)
Feb 09, 2021	369.00	370.00	346.00	360.00	3,981	-3.00(-0.83%)
Feb 08, 2021	345.00	375.00	339.00	363.00	13,544	+24.00(+7.08%)
Feb 05, 2021	343.00	355.00	338.01	339.00	3,504	-2.00(-0.59%)
Feb 04, 2021	333.00	348.96	333.00	341.00	3,106	+7.00(+2.10%)
Feb 03, 2021	350.00	357.50	311.00	334.00	9,834	-12.00(-3.47%)
Feb 02, 2021	359.00	361.50	337.00	346.00	4,522	-9.00(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.