Indicators

Asia 50 Ishares ETF (NQ: AIA )

65.37 -1.41 (-2.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.10	88.27	87.18	87.95	256,017	-0.99(-1.12%)
Feb 25, 2021	90.95	91.15	88.74	88.95	231,598	-1.76(-1.94%)
Feb 24, 2021	89.83	90.77	89.08	90.71	212,359	-0.79(-0.86%)
Feb 23, 2021	91.10	91.81	90.09	91.50	546,269	+0.31(+0.34%)
Feb 22, 2021	91.57	91.98	91.11	91.19	192,060	-2.67(-2.85%)
Feb 19, 2021	94.00	94.32	93.59	93.87	164,574	+0.67(+0.72%)
Feb 18, 2021	92.96	93.24	92.24	93.20	1,211,959	-1.57(-1.66%)
Feb 17, 2021	94.54	94.87	94.09	94.77	422,108	+0.14(+0.15%)
Feb 16, 2021	94.99	95.17	94.52	94.63	204,700	-0.13(-0.14%)
Feb 12, 2021	94.32	94.96	94.28	94.76	229,090	+0.26(+0.28%)
Feb 11, 2021	93.83	94.79	93.83	94.50	251,571	+1.50(+1.62%)
Feb 10, 2021	93.57	93.74	92.58	92.99	217,055	+0.43(+0.46%)
Feb 09, 2021	91.80	92.68	91.80	92.57	428,928	+0.74(+0.81%)
Feb 08, 2021	91.03	91.82	91.00	91.82	209,177	+0.06(+0.06%)
Feb 05, 2021	91.54	91.77	90.97	91.77	239,753	+0.89(+0.98%)
Feb 04, 2021	90.86	91.06	90.20	90.88	256,081	-0.40(-0.44%)
Feb 03, 2021	91.56	91.56	90.92	91.28	209,693	+0.07(+0.08%)
Feb 02, 2021	90.83	91.36	90.61	91.20	552,806	+1.35(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.