Indicators

Mannkind Corp (NQ: MNKD )

4.780 -0.040 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.870	1.910	1.730	1.790	4,701,964	-0.08(-4.28%)
Feb 27, 2019	1.790	1.940	1.750	1.870	8,254,258	+0.11(+6.25%)
Feb 26, 2019	1.570	1.800	1.510	1.760	9,853,653	+0.25(+16.56%)
Feb 25, 2019	1.580	1.600	1.500	1.510	2,577,129	-0.05(-3.21%)
Feb 22, 2019	1.520	1.560	1.460	1.560	3,550,700	+0.11(+7.59%)
Feb 21, 2019	1.490	1.520	1.420	1.450	2,296,439	-0.02(-1.36%)
Feb 20, 2019	1.500	1.520	1.460	1.470	1,571,116	-0.02(-1.34%)
Feb 19, 2019	1.430	1.520	1.410	1.490	2,714,476	+0.04(+2.76%)
Feb 15, 2019	1.410	1.450	1.390	1.450	1,670,200	+0.06(+4.32%)
Feb 14, 2019	1.420	1.470	1.390	1.390	2,446,388	-0.05(-3.47%)
Feb 13, 2019	1.400	1.460	1.350	1.440	2,358,145	-0.01(-0.69%)
Feb 12, 2019	1.340	1.450	1.330	1.450	4,282,235	+0.12(+9.02%)
Feb 11, 2019	1.300	1.340	1.280	1.330	1,146,648	+0.03(+2.31%)
Feb 08, 2019	1.310	1.340	1.270	1.300	1,028,500	+0.00(+0.00%)
Feb 07, 2019	1.350	1.350	1.270	1.300	995,074	-0.05(-3.70%)
Feb 06, 2019	1.320	1.370	1.275	1.350	1,075,998	+0.04(+3.05%)
Feb 05, 2019	1.300	1.330	1.270	1.310	1,045,237	+0.04(+3.15%)
Feb 04, 2019	1.340	1.370	1.260	1.270	1,786,295	-0.07(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.