Indicators

Mannkind Corp (NQ: MNKD )

4.780 -0.040 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.650	2.700	2.490	2.620	6,873,917	-0.10(-3.68%)
Feb 25, 2022	2.860	2.890	2.693	2.720	5,748,808	-0.19(-6.53%)
Feb 24, 2022	3.000	3.160	2.780	2.910	12,373,879	-0.75(-20.49%)
Feb 23, 2022	3.840	3.840	3.660	3.660	2,073,919	-0.10(-2.66%)
Feb 22, 2022	3.840	3.890	3.740	3.760	2,334,960	-0.10(-2.59%)
Feb 18, 2022				3.860	0	-0.08(-2.03%)
Feb 17, 2022	4.070	4.130	3.925	3.940	2,426,318	-0.20(-4.83%)
Feb 16, 2022	4.140	4.220	4.075	4.140	2,264,351	-0.05(-1.19%)
Feb 15, 2022	3.990	4.190	3.990	4.190	1,993,202	+0.25(+6.35%)
Feb 14, 2022	4.100	4.115	3.930	3.940	1,992,493	-0.12(-2.96%)
Feb 11, 2022	4.050	4.210	4.010	4.060	2,028,279	-0.02(-0.49%)
Feb 10, 2022	4.040	4.290	4.010	4.080	3,469,586	-0.01(-0.24%)
Feb 09, 2022	3.880	4.090	3.880	4.090	2,826,640	+0.25(+6.51%)
Feb 08, 2022	3.730	3.860	3.700	3.840	2,464,493	+0.07(+1.86%)
Feb 07, 2022	3.580	3.810	3.580	3.770	3,788,297	+0.18(+5.01%)
Feb 04, 2022	3.550	3.630	3.480	3.590	2,279,091	+0.05(+1.41%)
Feb 03, 2022	3.660		3.520	3.540	2,624,978	-0.07(-1.94%)
Feb 02, 2022	3.740	3.765	3.600	3.610	2,430,626	-0.17(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.