Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	284.00	290.00	204.00	216.00	193,930	-130.00(-37.57%)
Feb 27, 2020	390.00	396.00	260.00	346.00	448,339	+166.00(+92.22%)
Feb 26, 2020	168.00	246.00	150.00	180.00	826,760	+100.00(+125.00%)
Feb 25, 2020	86.00	88.00	78.00	80.00	6,911	-6.60(-7.62%)
Feb 24, 2020	84.00	86.98	80.04	86.60	5,229	+1.50(+1.76%)
Feb 21, 2020	91.84	91.84	84.60	85.10	5,828	-5.14(-5.70%)
Feb 20, 2020	86.72	93.98	83.40	90.24	6,477	+6.24(+7.43%)
Feb 19, 2020	88.00	88.00	82.20	84.00	4,446	-2.00(-2.33%)
Feb 18, 2020	88.00	88.98	82.02	86.00	7,029	-2.00(-2.27%)
Feb 14, 2020	95.40	95.40	86.00	88.00	11,430	-6.06(-6.44%)
Feb 13, 2020	94.00	98.00	90.60	94.06	7,006	+0.46(+0.49%)
Feb 12, 2020	94.94	96.00	92.40	93.60	4,284	-0.40(-0.43%)
Feb 11, 2020	98.00	100.00	90.00	94.00	8,612	-6.00(-6.00%)
Feb 10, 2020	106.00	106.00	96.00	100.00	10,099	-6.40(-6.02%)
Feb 07, 2020	106.00	118.00	104.00	106.40	51,554	-55.60(-34.32%)
Feb 06, 2020	140.00	222.00	140.00	162.00	25,559	-178.00(-52.35%)
Feb 05, 2020	324.00	358.00	310.00	340.00	7,081	+14.00(+4.29%)
Feb 04, 2020	278.00	326.00	278.00	326.00	4,818	+48.00(+17.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.