Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.090 -0.130 (-3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.35	22.87	20.94	22.10	1,905,100	-0.26(-1.16%)
Feb 25, 2021	25.31	25.84	22.36	22.36	3,154,910	-2.78(-11.06%)
Feb 24, 2021	25.27	25.50	24.40	25.14	1,292,283	+0.40(+1.62%)
Feb 23, 2021	24.65	25.55	24.01	24.74	1,907,721	-1.07(-4.15%)
Feb 22, 2021	26.78	27.00	25.73	25.81	1,614,105	-1.08(-4.02%)
Feb 19, 2021	26.00	27.07	25.62	26.89	1,878,800	+0.94(+3.62%)
Feb 18, 2021	26.11	26.69	25.13	25.95	1,817,049	-1.12(-4.14%)
Feb 17, 2021	28.30	28.60	25.33	27.07	2,957,315	-0.94(-3.36%)
Feb 16, 2021	37.00	37.07	26.19	28.01	10,267,141	-2.88(-9.32%)
Feb 12, 2021	32.86	33.32	30.19	30.89	2,264,200	-1.70(-5.22%)
Feb 11, 2021	30.80	32.93	29.85	32.59	1,340,041	+2.29(+7.56%)
Feb 10, 2021	30.80	31.95	29.58	30.30	1,338,290	-0.28(-0.92%)
Feb 09, 2021	30.01	30.71	29.44	30.58	1,090,490	+0.35(+1.16%)
Feb 08, 2021	30.10	30.78	29.03	30.23	2,329,926	+2.22(+7.93%)
Feb 05, 2021	28.01	28.58	27.37	28.01	1,527,400	+0.15(+0.54%)
Feb 04, 2021	28.12	28.85	27.08	27.86	1,402,036	+0.16(+0.58%)
Feb 03, 2021	27.83	29.03	27.54	27.70	1,107,876	+0.10(+0.36%)
Feb 02, 2021	29.36	29.36	27.03	27.60	2,925,669	+0.50(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.