Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3100 +0.0136 (+4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.475	7.667	7.197	7.475	21,352	-0.17(-2.26%)
Feb 27, 2018	7.830	7.839	7.456	7.647	24,608	-0.01(-0.13%)
Feb 26, 2018	7.705	7.849	7.303	7.657	42,736	+0.00(+0.00%)
Feb 23, 2018	7.600	7.667	7.523	7.657	49,898	+0.04(+0.50%)
Feb 22, 2018	7.763	8.031	7.523	7.619	39,381	-0.05(-0.63%)
Feb 21, 2018	7.092	7.878	7.092	7.667	168,849	+0.63(+8.99%)
Feb 20, 2018	7.418	7.418	6.805	7.034	70,609	-0.23(-3.17%)
Feb 16, 2018		7.264	7.264	7.264	0	+0.06(+0.80%)
Feb 15, 2018	7.571	7.667	7.197	7.207	31,037	-0.31(-4.08%)
Feb 14, 2018	7.667	7.964	6.996	7.513	104,394	-0.36(-4.62%)
Feb 13, 2018	7.830	8.040	7.676	7.878	35,886	-0.13(-1.67%)
Feb 12, 2018	8.146	8.203	7.504	8.012	48,565	-0.33(-3.91%)
Feb 09, 2018	8.338	8.653	8.146	8.338	10,667	-0.12(-1.47%)
Feb 08, 2018	8.500	8.692	8.453	8.462	30,760	+0.06(+0.68%)
Feb 07, 2018		8.999	8.385	8.405	63,148	-0.59(-6.60%)
Feb 06, 2018	8.845	9.411	8.534	8.999	58,909	+0.13(+1.42%)
Feb 05, 2018		8.893	8.893	8.873	4,527	-0.02(-0.23%)
Feb 02, 2018	8.912	8.989	8.625	8.893	8,166	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.