Indicators

Fat Brands Inc (NQ: FAT )

5.150 +0.020 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.710	4.774	4.639	4.766	6,115	+0.13(+2.90%)
Feb 27, 2019	4.630	4.691	4.630	4.631	573	+0.02(+0.36%)
Feb 26, 2019	4.750	4.750	4.615	4.615	634	-0.05(-1.02%)
Feb 25, 2019	4.615	4.750	4.615	4.662	4,744	+0.02(+0.51%)
Feb 22, 2019	4.718	4.718	4.575	4.639	3,267	-0.02(-0.34%)
Feb 21, 2019	4.607	4.654	4.575	4.654	2,457	+0.20(+4.46%)
Feb 20, 2019	4.751	4.751	4.456	4.456	1,000	-0.30(-6.36%)
Feb 19, 2019	4.774	4.774	4.647	4.758	2,609	+0.07(+1.53%)
Feb 15, 2019	4.774	4.774	4.591	4.686	11,311	+0.02(+0.51%)
Feb 14, 2019	4.678	4.678	4.578	4.662	4,619	-0.02(-0.33%)
Feb 13, 2019	4.522	4.678	4.493	4.678	2,379	+0.19(+4.35%)
Feb 12, 2019	4.506	4.538	4.460	4.483	12,278	+0.00(+0.00%)
Feb 11, 2019	4.249	4.514	4.249	4.483	17,775	+0.23(+5.50%)
Feb 08, 2019	4.234	4.327	4.031	4.249	9,106	-0.06(-1.50%)
Feb 07, 2019	4.226	4.358	4.202	4.314	6,152	-0.08(-1.89%)
Feb 06, 2019	4.592	4.717	4.156	4.397	31,182	-0.20(-4.41%)
Feb 05, 2019	4.686	4.686	4.522	4.600	20,384	-0.17(-3.59%)
Feb 04, 2019	4.676	4.795	4.592	4.771	8,013	+0.27(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.