Skip to main content

Enact Holdings Inc (NQ: ACT )

29.67 -0.17 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.80 19.98 19.80 19.93 2,814 +0.05(+0.25%)
Feb 27, 2019 20.07 20.07 19.80 19.88 19,567 +0.00(+0.00%)
Feb 26, 2019 20.01 20.01 19.87 19.88 4,086 -0.04(-0.21%)
Feb 25, 2019 20.12 20.12 19.92 19.92 6,164 -0.02(-0.08%)
Feb 22, 2019 19.83 19.94 19.83 19.94 5,410 +0.11(+0.56%)
Feb 21, 2019 19.84 19.87 19.81 19.83 1,424 +0.00(+0.00%)
Feb 20, 2019 19.69 19.87 19.69 19.83 6,097 +0.25(+1.30%)
Feb 19, 2019 19.45 19.59 19.45 19.57 2,676 +0.06(+0.33%)
Feb 15, 2019 19.65 19.65 19.50 19.51 14,973 +0.14(+0.72%)
Feb 14, 2019 19.28 19.42 19.28 19.37 5,096 -0.03(-0.17%)
Feb 13, 2019 19.23 19.41 19.23 19.40 4,093 +0.16(+0.85%)
Feb 12, 2019 19.03 19.24 19.03 19.24 5,883 +0.40(+2.11%)
Feb 11, 2019 18.99 18.99 18.81 18.84 5,569 +0.01(+0.04%)
Feb 08, 2019 18.67 18.83 18.66 18.83 4,404 +0.16(+0.85%)
Feb 07, 2019 18.74 18.77 18.58 18.68 6,485 -0.11(-0.59%)
Feb 06, 2019 18.83 18.83 18.73 18.79 4,714 -0.06(-0.31%)
Feb 05, 2019 19.17 19.17 18.83 18.85 14,288 +0.09(+0.48%)
Feb 04, 2019 18.66 18.77 18.66 18.76 13,680 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.