Indicators

Enact Holdings Inc (NQ: ACT )

29.67 -0.17 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.80	19.98	19.80	19.93	2,814	+0.05(+0.25%)
Feb 27, 2019	20.07	20.07	19.80	19.88	19,567	+0.00(+0.00%)
Feb 26, 2019	20.01	20.01	19.87	19.88	4,086	-0.04(-0.21%)
Feb 25, 2019	20.12	20.12	19.92	19.92	6,164	-0.02(-0.08%)
Feb 22, 2019	19.83	19.94	19.83	19.94	5,410	+0.11(+0.56%)
Feb 21, 2019	19.84	19.87	19.81	19.83	1,424	+0.00(+0.00%)
Feb 20, 2019	19.69	19.87	19.69	19.83	6,097	+0.25(+1.30%)
Feb 19, 2019	19.45	19.59	19.45	19.57	2,676	+0.06(+0.33%)
Feb 15, 2019	19.65	19.65	19.50	19.51	14,973	+0.14(+0.72%)
Feb 14, 2019	19.28	19.42	19.28	19.37	5,096	-0.03(-0.17%)
Feb 13, 2019	19.23	19.41	19.23	19.40	4,093	+0.16(+0.85%)
Feb 12, 2019	19.03	19.24	19.03	19.24	5,883	+0.40(+2.11%)
Feb 11, 2019	18.99	18.99	18.81	18.84	5,569	+0.01(+0.04%)
Feb 08, 2019	18.67	18.83	18.66	18.83	4,404	+0.16(+0.85%)
Feb 07, 2019	18.74	18.77	18.58	18.68	6,485	-0.11(-0.59%)
Feb 06, 2019	18.83	18.83	18.73	18.79	4,714	-0.06(-0.31%)
Feb 05, 2019	19.17	19.17	18.83	18.85	14,288	+0.09(+0.48%)
Feb 04, 2019	18.66	18.77	18.66	18.76	13,680	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.