Indicators

One Stop Systems Inc (NQ: OSS )

2.140 -0.080 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.950	4.150	3.890	4.150	22,112	+0.21(+5.33%)
Feb 25, 2022	3.800	4.080	3.940	3.940	74,937	+0.03(+0.77%)
Feb 24, 2022	3.950	4.000	3.860	3.910	48,407	-0.19(-4.63%)
Feb 23, 2022	4.090	4.140	4.015	4.100	57,637	+0.05(+1.23%)
Feb 22, 2022	4.000	4.090	3.950	4.050	40,614	-0.04(-0.98%)
Feb 18, 2022				4.090	0	-0.03(-0.73%)
Feb 17, 2022	4.110	4.151	4.045	4.120	20,163	-0.05(-1.20%)
Feb 16, 2022	4.008	4.200	4.008	4.170	27,302	+0.08(+1.96%)
Feb 15, 2022	4.114	4.114	3.960	4.090	32,888	+0.06(+1.49%)
Feb 14, 2022	4.000	4.100	3.970	4.030	20,413	+0.01(+0.25%)
Feb 11, 2022	4.050	4.050	3.950	4.020	22,331	-0.05(-1.23%)
Feb 10, 2022	4.010	4.100	4.000	4.070	10,527	+0.00(+0.00%)
Feb 09, 2022	4.020	4.125	4.020	4.070	11,224	+0.06(+1.50%)
Feb 08, 2022	4.010	4.060	4.000	4.010	18,697	-0.04(-0.99%)
Feb 07, 2022	4.020	4.100	3.956	4.050	45,941	+0.00(+0.00%)
Feb 04, 2022	3.990	4.180	3.850	4.050	58,339	+0.12(+3.05%)
Feb 03, 2022	4.000	4.070		3.930	42,786	-0.09(-2.24%)
Feb 02, 2022	4.060	4.080	4.000	4.020	31,103	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.