Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12635	12635	12040	12408	63	-105.00(-0.84%)
Feb 27, 2019	12828	12828	12355	12512	30	-245.00(-1.92%)
Feb 26, 2019	12460	13072	12460	12758	28	+87.50(+0.69%)
Feb 25, 2019	12862	12862	12338	12670	52	-140.00(-1.09%)
Feb 22, 2019	12950	12985	12600	12810	64	-140.00(-1.08%)
Feb 21, 2019	12898	13212	12845	12950	40	+17.50(+0.14%)
Feb 20, 2019	13230	13265	12705	12932	33	-315.00(-2.38%)
Feb 19, 2019	13422	13738	13108	13248	22	-175.00(-1.30%)
Feb 15, 2019	12915	13554	12915	13422	39	+647.50(+5.07%)
Feb 14, 2019	12618	13002	12600	12775	32	+157.50(+1.25%)
Feb 13, 2019	12495	12886	12495	12618	49	+210.00(+1.69%)
Feb 12, 2019	12548	12758	12250	12408	40	-17.50(-0.14%)
Feb 11, 2019	13125	13125	12355	12425	21	-210.00(-1.66%)
Feb 08, 2019	12530	13422	12530	12635	38	+52.50(+0.42%)
Feb 07, 2019	12355	12652	12268	12582	42	+192.50(+1.55%)
Feb 06, 2019	12565	12635	12338	12390	35	-140.00(-1.12%)
Feb 05, 2019	12722	12836	12495	12530	36	-175.00(-1.38%)
Feb 04, 2019	13072	13282	12688	12705	49	-280.00(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.