Indicators

KBW Bank Invesco ETF (NQ: KBWB )

54.42 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.78	54.22	53.70	53.86	2,918,653	+0.11(+0.20%)
Feb 27, 2023	54.06	54.42	53.59	53.76	2,686,201	+0.18(+0.34%)
Feb 24, 2023	52.89	53.62	52.80	53.57	1,130,139	+0.09(+0.16%)
Feb 23, 2023	53.43	53.94	52.86	53.49	3,443,813	+0.18(+0.34%)
Feb 22, 2023	53.46	53.64	52.99	53.31	664,482	-0.16(-0.30%)
Feb 21, 2023	54.35	54.43	53.18	53.47	1,896,871	-1.47(-2.68%)
Feb 17, 2023	54.70	55.02	54.35	54.94	348,110	+0.01(+0.02%)
Feb 16, 2023	55.10	55.47	54.80	54.93	297,312	-0.78(-1.41%)
Feb 15, 2023	55.38	55.83	55.07	55.72	1,172,394	+0.00(+0.00%)
Feb 14, 2023	55.72	56.08	55.20	55.72	260,065	-0.13(-0.24%)
Feb 13, 2023	55.12	55.85	55.06	55.85	216,025	+0.61(+1.11%)
Feb 10, 2023	55.04	55.27	54.70	55.24	531,947	-0.06(-0.10%)
Feb 09, 2023	56.31	56.48	55.15	55.30	623,010	-0.82(-1.47%)
Feb 08, 2023	55.97	56.54	55.86	56.12	4,985,869	-0.41(-0.73%)
Feb 07, 2023	55.57	56.75	55.47	56.53	6,488,127	+0.73(+1.30%)
Feb 06, 2023	55.72	55.90	55.43	55.80	489,412	-0.45(-0.80%)
Feb 03, 2023	55.81	56.79	55.74	56.25	2,191,458	-0.11(-0.20%)
Feb 02, 2023	56.14	56.89	55.74	56.37	2,287,301	+0.66(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.