Indicators

KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

17.64 +0.29 (+1.67%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.07	17.13	16.88	16.93	50,579	+0.08(+0.46%)
Feb 28, 2024	16.84	17.02	16.65	16.85	45,577	-0.04(-0.23%)
Feb 27, 2024	16.87	17.01	16.87	16.89	48,765	+0.14(+0.82%)
Feb 26, 2024	17.06	17.13	16.71	16.76	73,824	-0.32(-1.89%)
Feb 23, 2024	17.21	17.22	17.02	17.08	58,652	-0.08(-0.46%)
Feb 22, 2024	17.25	17.25	17.02	17.16	85,988	-0.01(-0.06%)
Feb 21, 2024	17.13	17.26	17.07	17.17	171,310	+0.01(+0.06%)
Feb 20, 2024	17.26	17.26	17.08	17.16	75,266	-0.17(-1.01%)
Feb 16, 2024	17.30	17.42	17.02	17.33	41,616	-0.17(-1.00%)
Feb 15, 2024	17.22	17.51	17.22	17.51	63,234	+0.49(+2.91%)
Feb 14, 2024	17.08	17.17	16.92	17.01	57,757	+0.05(+0.29%)
Feb 13, 2024	17.15	17.15	16.77	16.96	115,816	-0.66(-3.74%)
Feb 12, 2024	17.41	17.69	17.37	17.62	44,092	+0.27(+1.57%)
Feb 09, 2024	17.36	17.36	17.09	17.35	34,170	+0.02(+0.11%)
Feb 08, 2024	17.08	17.37	17.02	17.33	85,269	+0.31(+1.82%)
Feb 07, 2024	17.18	17.18	16.96	17.02	35,896	-0.09(-0.51%)
Feb 06, 2024	17.07	17.25	17.01	17.11	40,228	+0.07(+0.40%)
Feb 05, 2024	17.20	17.20	16.94	17.04	101,513	-0.39(-2.23%)
Feb 02, 2024	17.53	17.56	17.24	17.43	73,592	-0.33(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.