Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.380	5.800	5.380	5.690	459,124	+0.32(+5.96%)
Feb 27, 2019	5.900	6.000	5.300	5.370	672,067	-0.47(-8.05%)
Feb 26, 2019	5.340	6.080	5.250	5.840	1,359,591	+0.50(+9.36%)
Feb 25, 2019	5.250	5.600	5.100	5.340	1,678,206	+0.35(+7.01%)
Feb 22, 2019	4.470	5.210	4.470	4.990	2,085,400	+0.61(+13.93%)
Feb 21, 2019	4.070	4.500	4.050	4.380	905,916	+0.38(+9.50%)
Feb 20, 2019	4.050	4.120	3.900	4.000	175,321	-0.06(-1.48%)
Feb 19, 2019	4.250	4.370	4.000	4.060	220,767	-0.17(-4.02%)
Feb 15, 2019	4.250	4.300	4.060	4.230	273,000	-0.03(-0.70%)
Feb 14, 2019	4.050	4.340	3.910	4.260	303,508	+0.23(+5.71%)
Feb 13, 2019	3.780	4.210	3.690	4.030	294,634	+0.29(+7.75%)
Feb 12, 2019	3.950	4.000	3.650	3.740	256,807	-0.15(-3.86%)
Feb 11, 2019	3.960	4.050	3.870	3.890	146,699	-0.02(-0.51%)
Feb 08, 2019	4.100	4.220	3.800	3.910	393,500	-0.22(-5.33%)
Feb 07, 2019	4.700	4.870	4.000	4.130	2,859,131	+0.19(+4.82%)
Feb 06, 2019	4.020	4.190	3.800	3.940	169,401	-0.08(-1.99%)
Feb 05, 2019	3.820	4.060	3.820	4.020	181,358	+0.20(+5.24%)
Feb 04, 2019	4.300	4.370	3.550	3.820	562,531	-0.50(-11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.